<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.58</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.605-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.58</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.625-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>12.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.625-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.58</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.647-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>12.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.647-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.647-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.58</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.672-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>12.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.672-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.672-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.672-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>12.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.688-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.688-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.688-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.48</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.688-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.703-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.98</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.703-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.48</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.703-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>13.48</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.703-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.719-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.48</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.719-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>13.48</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.719-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.719-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.734-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.48</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.734-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.734-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>14.313333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.734-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.753-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.753-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>14.313333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.753-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.283333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.753-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.6</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.766-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.766-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.283333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.766-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>13.23</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.766-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.781-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.283333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.781-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>13.23</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.781-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.781-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.797-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.283333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.797-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.797-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>12.180000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.797-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.812-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.812-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>12.180000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.812-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.27</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.812-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.828-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.828-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.27</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.828-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>10.813333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.828-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>7.985</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.859-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.859-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>10.813333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.859-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.223999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.859-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.875-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>10.813333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.875-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.223999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.875-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.875-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.891-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>10.813333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.891-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.891-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.218333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.891-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.906-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.906-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.218333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.906-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.83714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.906-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.924-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.924-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.83714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.924-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.298571428571429</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.924-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.255</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.938-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.938-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.298571428571429</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.938-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.855</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.938-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.954-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.298571428571429</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.954-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.855</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.954-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.954-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.969-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.298571428571429</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.969-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.969-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.202222222222224</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.969-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.985-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.985-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.202222222222224</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.985-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.3875</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:25.985-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>10.65</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.000-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.000-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.3875</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.000-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.080000000000002</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.000-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.016-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.3875</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.016-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.080000000000002</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.016-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:28.728-07:00</currenttime>
<Timestamp>2008-10-09T15:42:26.016-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.031-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.080000000000002</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.031-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.031-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.408888888888889</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.031-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.046-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.046-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.408888888888889</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.046-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.525454545454547</AvgPrice>
<currenttime>2008-10-09T15:42:38.072-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.046-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.062-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.408888888888889</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.062-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.525454545454547</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.062-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.062-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.408888888888889</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.078-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.525454545454547</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.078-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.078-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.784</AvgPrice>
<currenttime>2008-10-09T15:42:38.119-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.078-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.525454545454547</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.093-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.093-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.784</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.093-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.406000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.093-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.109-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.784</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.109-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.406000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.109-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.980000000000002</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.109-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.124-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.406000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.124-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.980000000000002</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.124-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.166-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.124-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.142-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.406000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.142-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.142-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.51846153846154</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.142-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.156-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.156-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.51846153846154</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.156-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.359090909090909</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.156-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.5</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.171-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.171-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.359090909090909</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.171-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.551428571428573</AvgPrice>
<currenttime>2008-10-09T15:42:38.228-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.171-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.187-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.359090909090909</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.187-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.551428571428573</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.187-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.187-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.203-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.359090909090909</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.203-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.203-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.446666666666667</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.203-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.218-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.218-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.446666666666667</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.218-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.348333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:38.275-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.218-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.234-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.234-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.348333333333334</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.234-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.105</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.234-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>8.985000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.249-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.249-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.105</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.249-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.324615384615385</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.249-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.265-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.105</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.265-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.324615384615385</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.265-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:38.322-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.265-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.281-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>9.105</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.281-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.281-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.315</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.281-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.296-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.296-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.315</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.296-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.803529411764705</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.296-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.312-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.312-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.803529411764705</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.312-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.346000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.369-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.312-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.382</AvgPrice>
<currenttime>2008-10-09T15:42:38.416-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.327-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:38.416-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.327-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.346000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:38.416-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.327-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.424444444444443</AvgPrice>
<currenttime>2008-10-09T15:42:38.416-07:00</currenttime>
<Timestamp>2008-10-09T15:42:36.327-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.343-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.346000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.343-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.424444444444443</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.343-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.343-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.359-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.346000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.359-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.359-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.137894736842105</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.359-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.374-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.374-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.137894736842105</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.374-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.387500000000001</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.374-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.984285714285715</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.390-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.390-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.387500000000001</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.390-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.079999999999998</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.390-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.405-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.387500000000001</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.405-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.079999999999998</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.405-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.405-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.421-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.079999999999998</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.421-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.421-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.398823529411765</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.421-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666666</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.437-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.437-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.398823529411765</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.437-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.31333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.437-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.452-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.398823529411765</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.452-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.31333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.452-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.452-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.398823529411765</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.468-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.31333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.468-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.468-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.651111111111112</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.468-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.31333333333333</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.487-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.487-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.651111111111112</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.487-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.397777777777779</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.487-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.499-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.651111111111112</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.499-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.397777777777779</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.499-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.570909090909089</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.499-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.515-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.397777777777779</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.515-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.570909090909089</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.515-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.515-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.530-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.397777777777779</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.530-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.530-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.893043478260866</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.530-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.546-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.546-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.893043478260866</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.546-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.371052631578948</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.546-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.485714285714286</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.561-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.561-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.371052631578948</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.561-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.93833333333333</AvgPrice>
<currenttime>2008-10-09T15:42:48.853-07:00</currenttime>
<Timestamp>2008-10-09T15:42:46.561-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.577-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.371052631578948</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.577-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.93833333333333</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.577-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.577-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.592-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.371052631578948</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.592-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.592-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.899999999999997</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.592-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.608-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.608-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.899999999999997</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.608-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.364000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.608-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.625-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.625-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.364000000000001</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.625-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.710769230769227</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.625-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.184999999999999</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.639-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.639-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.710769230769227</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.639-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.34857142857143</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.639-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.655-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.710769230769227</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.655-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.34857142857143</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.655-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.655-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.670-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.710769230769227</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.670-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.670-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.341363636363638</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.670-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.686-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.686-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.341363636363638</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.686-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.535555555555552</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.686-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.702-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.702-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.535555555555552</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.702-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.360434782608697</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.702-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.41375</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.717-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.717-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.360434782608697</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.717-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.301428571428568</AvgPrice>
<currenttime>2008-10-09T15:42:59.087-07:00</currenttime>
<Timestamp>2008-10-09T15:42:56.717-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.733-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.360434782608697</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.733-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.301428571428568</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.733-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666667</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.733-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.748-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.360434782608697</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.748-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666667</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.748-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.117931034482755</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.748-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.764-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666667</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.764-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.117931034482755</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.764-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.3875</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.764-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.802727272727273</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.780-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666667</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.780-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.3875</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.780-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.079999999999995</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.780-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>DIJ</symbol>
<AvgPrice>5.466666666666667</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.795-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>MUR</symbol>
<AvgPrice>5.3875</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.795-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>PHI</symbol>
<AvgPrice>8.079999999999995</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.795-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
<msgns:StreamOutput0_MsgObj xmlns:msgns="PriceProcess_iep">
<symbol>JAVA</symbol>
<AvgPrice>9.485</AvgPrice>
<currenttime>2008-10-09T15:43:09.243-07:00</currenttime>
<Timestamp>2008-10-09T15:43:06.795-07:00</Timestamp>
</msgns:StreamOutput0_MsgObj>
