symbol,price,volume
ADBE,60.1,100
ADBE,61.1,200
ADBE,62.1,100
ADBE,63.1,200
ADBE,64.1,300
ADBE,65.1,400
ADBE,66.1,200
ADBE,67.1,100
ADBE,68.1,200
ADBE,69.1,300
ADBE,70.1,200
ADBE,71.1,100