symbol,price,volume
ADBE,60.1,100
ADBE,61.1,200
ADBE,62.1,100
JAVA,100,2000
ADBE,64.1,300
ADBE,65.1,400
JAVA,102.2,200
ADBE,67.1,100
ADBE,68.1,200
JAVA,103.5,300
ADBE,70.1,200
ADBE,71.1,100